Ecoslops SA

ALESA
🏛️ france →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.67 0.67 0.67 0.67 0.2K
11:26 0.69 0.69 0.69 0.69 0.4K
12:20 0.72 0.72 0.72 0.72 1.5K
12:27 0.72 0.72 0.72 0.72 0.9K
13:23 0.72 0.72 0.72 0.72 0.2K
14:11 0.75 0.75 0.75 0.75 0.3K
15:28 0.75 0.75 0.75 0.75 0.0K
15:45 0.73 0.73 0.73 0.73 0.0K
15:54 0.75 0.75 0.75 0.75 0.0K
15:57 0.78 0.78 0.78 0.78 0.4K
15:59 0.78 0.78 0.78 0.78 0.2K
16:11 0.73 0.73 0.73 0.73 0.1K
16:58 0.72 0.72 0.72 0.72 0.1K
17:35 0.77 0.77 0.77 0.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available