Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.0K
09:47 0.73 0.73 0.73 0.73 0.5K
09:52 0.73 0.73 0.73 0.73 0.7K
09:55 0.73 0.73 0.73 0.73 0.2K
11:42 0.73 0.73 0.73 0.73 0.0K
12:11 0.74 0.74 0.74 0.74 0.2K
12:32 0.71 0.71 0.71 0.71 0.2K
12:36 0.70 0.70 0.70 0.70 0.6K
13:50 0.70 0.70 0.70 0.70 0.0K
14:14 0.74 0.74 0.74 0.74 0.2K
15:47 0.72 0.72 0.72 0.72 0.1K
17:35 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available