Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 0.0K
09:53 0.69 0.69 0.69 0.69 0.2K
10:38 0.69 0.69 0.69 0.69 0.1K
11:00 0.69 0.69 0.69 0.69 0.3K
11:08 0.69 0.69 0.69 0.69 2.0K
11:09 0.69 0.69 0.69 0.69 0.5K
11:10 0.68 0.68 0.68 0.68 1.5K
11:43 0.70 0.70 0.70 0.70 1.8K
11:44 0.70 0.70 0.70 0.70 0.5K
11:46 0.70 0.70 0.70 0.70 5.0K
14:57 0.67 0.67 0.67 0.67 0.2K
16:03 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available