Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 20.3K
09:57 0.62 0.62 0.61 0.61 4.3K
09:59 0.63 0.63 0.63 0.63 2.5K
10:00 0.62 0.62 0.61 0.61 0.7K
10:43 0.65 0.65 0.65 0.65 0.0K
11:07 0.62 0.62 0.62 0.62 1.5K
11:14 0.65 0.65 0.65 0.65 0.5K
11:17 0.65 0.65 0.65 0.65 5.5K
11:32 0.66 0.66 0.66 0.66 1.3K
11:48 0.67 0.67 0.67 0.67 6.0K
12:08 0.67 0.67 0.67 0.67 0.5K
12:27 0.67 0.67 0.67 0.67 0.5K
13:14 0.67 0.67 0.67 0.67 0.1K
13:15 0.67 0.67 0.67 0.67 4.7K
15:20 0.67 0.67 0.67 0.67 0.0K
15:26 0.67 0.67 0.67 0.67 0.1K
15:44 0.67 0.67 0.67 0.67 0.5K
16:27 0.68 0.68 0.68 0.68 0.7K
16:35 0.68 0.68 0.68 0.68 0.1K
17:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available