Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.1K
09:53 0.44 0.44 0.44 0.44 0.3K
10:24 0.45 0.45 0.45 0.45 0.5K
11:20 0.42 0.42 0.42 0.42 0.1K
13:41 0.42 0.42 0.42 0.42 0.0K
15:54 0.41 0.41 0.41 0.41 0.1K
16:27 0.40 0.40 0.40 0.40 0.8K
16:53 0.45 0.45 0.45 0.45 0.3K
17:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available