Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.54 0.54 0.54 0.54 0.6K
09:05 0.55 0.57 0.55 0.57 1.2K
09:08 0.58 0.58 0.58 0.58 1.7K
09:09 0.59 0.59 0.59 0.59 0.5K
09:11 0.59 0.59 0.59 0.59 0.5K
09:14 0.58 0.58 0.58 0.58 0.1K
09:17 0.55 0.55 0.55 0.55 0.1K
10:43 0.60 0.60 0.60 0.60 0.3K
10:49 0.55 0.55 0.55 0.55 1.7K
13:05 0.55 0.55 0.55 0.55 0.5K
13:32 0.64 0.64 0.64 0.64 2.7K
14:48 0.64 0.64 0.64 0.64 1.0K
17:35 0.56 0.56 0.56 0.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available