Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 0.3K
09:05 0.61 0.61 0.61 0.61 0.0K
09:06 0.61 0.61 0.61 0.61 0.1K
09:13 0.63 0.63 0.63 0.63 4.0K
09:16 0.63 0.63 0.63 0.63 0.0K
09:18 0.62 0.62 0.61 0.61 0.2K
09:43 0.60 0.60 0.60 0.60 0.4K
09:44 0.59 0.59 0.58 0.58 0.6K
10:29 0.58 0.58 0.58 0.58 0.2K
10:35 0.57 0.57 0.57 0.57 0.2K
12:15 0.57 0.57 0.57 0.57 0.1K
12:58 0.58 0.58 0.58 0.58 0.4K
13:46 0.56 0.56 0.56 0.56 0.5K
16:47 0.61 0.61 0.61 0.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available