Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.64 0.64 0.64 0.64 0.3K
09:17 0.65 0.65 0.65 0.65 5.0K
10:59 0.65 0.65 0.65 0.65 0.4K
13:34 0.65 0.65 0.65 0.65 0.0K
14:02 0.65 0.65 0.65 0.65 0.4K
14:03 0.66 0.66 0.66 0.66 0.6K
14:11 0.67 0.67 0.67 0.67 1.2K
14:12 0.67 0.67 0.67 0.67 0.4K
14:39 0.67 0.67 0.67 0.67 0.5K
14:55 0.65 0.65 0.65 0.65 0.3K
15:29 0.68 0.68 0.68 0.68 0.4K
15:30 0.69 0.69 0.69 0.69 0.6K
15:40 0.69 0.69 0.69 0.69 0.3K
15:48 0.69 0.69 0.69 0.69 0.1K
15:51 0.69 0.69 0.69 0.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available