Ecoslops SA

ALESA

0.84

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-09 2025-06-06 2025-06-05 2025-06-04 2025-06-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.70	0.70	0.70	0.70	3.2K
09:28	0.70	0.70	0.70	0.70	0.0K
11:29	0.70	0.70	0.70	0.70	4.0K
11:54	0.70	0.70	0.70	0.70	3.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.50

2015-02-20

Historical Low

0.31

2025-04-03

Volume Extremes

Volume Peak

0.2M

2015-02-20

Volume Low

0.0M

2016-04-26

Data Statistics

Rise Proportion

40.3%

Start: 2015-02-20

Fall Proportion

47.7%

Total2704Trading Days

Daily Change Extremes

Max Daily Gain

+66.90%

2023-09-01

Max Daily Loss

-63.13%

2023-08-28

Monthly Change Extremes

Max Monthly Gain

+76.65%

2023-10

Max Monthly Loss

-83.43%

2023-09