Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.4K
09:08 0.70 0.70 0.70 0.70 3.5K
10:17 0.69 0.69 0.69 0.69 0.4K
10:20 0.68 0.68 0.68 0.68 0.4K
10:21 0.67 0.67 0.67 0.67 0.9K
10:34 0.70 0.70 0.70 0.70 0.0K
14:42 0.66 0.66 0.66 0.66 0.6K
14:51 0.66 0.66 0.66 0.66 0.0K
15:21 0.70 0.70 0.70 0.70 1.5K
15:27 0.70 0.70 0.70 0.70 3.5K
16:13 0.66 0.66 0.66 0.66 0.0K
16:22 0.70 0.70 0.70 0.70 0.2K
16:35 0.70 0.70 0.70 0.70 0.0K
17:15 0.70 0.70 0.70 0.70 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available