Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.1K
09:12 0.70 0.70 0.70 0.70 4.0K
09:17 0.70 0.70 0.70 0.70 3.5K
09:51 0.70 0.70 0.70 0.70 3.0K
12:39 0.69 0.69 0.69 0.69 0.2K
13:13 0.70 0.70 0.70 0.70 1.5K
14:44 0.70 0.70 0.70 0.70 0.1K
15:19 0.70 0.70 0.70 0.70 0.3K
16:04 0.70 0.70 0.70 0.70 0.1K
16:07 0.70 0.75 0.70 0.75 4.0K
17:01 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available