Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 0.0K
10:54 0.72 0.72 0.72 0.72 0.4K
10:55 0.73 0.73 0.73 0.73 0.3K
11:16 0.73 0.73 0.73 0.73 0.1K
11:29 0.74 0.74 0.74 0.74 0.1K
11:32 0.75 0.75 0.75 0.75 0.3K
12:11 0.76 0.76 0.76 0.76 0.3K
12:14 0.76 0.76 0.76 0.76 0.1K
12:39 0.72 0.72 0.72 0.72 0.3K
12:42 0.71 0.71 0.71 0.71 1.7K
15:45 0.75 0.75 0.75 0.75 1.7K
15:59 0.75 0.75 0.75 0.75 0.1K
16:15 0.75 0.75 0.75 0.75 0.3K
16:25 0.76 0.76 0.76 0.76 0.2K
16:32 0.75 0.75 0.75 0.75 0.4K
17:03 0.76 0.76 0.76 0.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available