0.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 09:01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:06 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:07 | 1.05 | 1.10 | 1.05 | 1.10 | 0.9K |
| 09:08 | 1.15 | 1.15 | 1.10 | 1.10 | 0.1K |
| 09:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.9K |
| 09:13 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 09:14 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
| 09:15 | 1.19 | 1.19 | 1.15 | 1.19 | 3.9K |
| 09:16 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 09:17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 09:18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 09:19 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:23 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 09:24 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 09:36 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 09:47 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 09:48 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:56 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:14 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 10:26 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:41 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:11 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:33 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:41 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:58 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:32 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 12:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:42 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 14:19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:24 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:39 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 16:28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 16:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 16:54 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 17:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 17:09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 17:24 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 17:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 17:27 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 17:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 17:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |