Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.77 0.77 0.77 0.77 0.0K
09:59 0.80 0.80 0.80 0.80 3.1K
10:14 0.80 0.80 0.80 0.80 0.9K
10:22 0.79 0.79 0.79 0.79 0.1K
10:47 0.72 0.72 0.72 0.72 0.0K
10:58 0.72 0.72 0.72 0.72 1.6K
11:53 0.74 0.74 0.74 0.74 0.4K
11:54 0.75 0.76 0.75 0.76 2.2K
12:00 0.76 0.76 0.76 0.76 0.5K
13:13 0.76 0.76 0.76 0.76 0.4K
14:49 0.76 0.76 0.76 0.76 0.0K
16:18 0.76 0.76 0.76 0.76 0.5K
17:35 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available