Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.76 0.76 0.76 0.76 0.0K
10:06 0.76 0.76 0.76 0.76 0.1K
14:50 0.74 0.74 0.74 0.74 0.1K
14:54 0.73 0.73 0.73 0.73 0.3K
15:09 0.72 0.72 0.72 0.72 0.2K
15:10 0.72 0.72 0.72 0.72 1.3K
15:23 0.72 0.72 0.72 0.72 0.3K
15:24 0.72 0.72 0.72 0.72 0.0K
15:34 0.69 0.69 0.69 0.69 2.0K
15:47 0.69 0.69 0.69 0.69 0.0K
15:51 0.69 0.69 0.69 0.69 0.5K
15:52 0.69 0.69 0.69 0.69 0.2K
17:14 0.73 0.73 0.73 0.73 0.0K
17:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available