Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.73 0.73 0.73 0.0K
09:01 0.71 0.71 0.69 0.69 0.3K
09:05 0.69 0.70 0.69 0.70 0.2K
09:07 0.67 0.67 0.67 0.67 0.0K
09:16 0.74 0.74 0.74 0.74 2.0K
09:41 0.70 0.70 0.70 0.70 0.4K
10:05 0.75 0.75 0.75 0.75 1.5K
10:12 0.75 0.75 0.75 0.75 0.0K
10:37 0.75 0.75 0.75 0.75 0.1K
15:48 0.75 0.75 0.75 0.75 0.3K
16:31 0.77 0.77 0.77 0.77 0.5K
17:02 0.75 0.75 0.75 0.75 0.3K
17:05 0.70 0.70 0.70 0.70 1.7K
17:29 0.75 0.75 0.75 0.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available