Eco5tech

ECTP
🏛️ poland →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.52 1.52 1.52 1.52 0.1K
09:25 1.50 1.50 1.50 1.50 3.0K
11:00 1.58 1.58 1.58 1.58 2.5K
11:05 1.58 1.58 1.58 1.58 0.0K
12:40 1.56 1.56 1.56 1.56 0.4K
13:35 1.56 1.56 1.56 1.56 0.2K
14:35 1.56 1.56 1.56 1.56 0.9K
14:40 1.58 1.58 1.58 1.58 0.4K
14:45 1.56 1.56 1.56 1.56 0.5K
15:00 1.52 1.52 1.46 1.46 1.2K
15:05 1.42 1.45 1.42 1.45 1.3K
15:50 1.51 1.51 1.42 1.42 3.3K
15:55 1.42 1.42 1.40 1.40 1.6K
16:00 1.47 1.47 1.47 1.47 0.0K
16:20 1.50 1.50 1.50 1.50 1.0K
16:45 1.58 1.58 1.58 1.58 0.0K
17:00 1.58 1.58 1.58 1.58 2.7K
17:05 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available