Eco5tech

ECTP
🏛️ poland →
1.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.38 1.38 1.38 1.38 0.0K
10:25 1.45 1.45 1.45 1.45 0.1K
12:25 1.66 1.66 1.66 1.66 5.1K
12:40 1.65 1.65 1.65 1.65 0.1K
12:45 1.65 1.65 1.65 1.65 0.5K
13:00 1.61 1.61 1.61 1.61 1.8K
13:05 1.61 1.61 1.61 1.61 0.6K
13:15 1.61 1.61 1.61 1.61 0.0K
13:30 1.61 1.61 1.61 1.61 2.0K
13:40 1.65 1.65 1.65 1.65 0.1K
14:05 1.65 1.65 1.65 1.65 5.0K
14:25 1.65 1.65 1.65 1.65 0.0K
14:35 1.65 1.65 1.65 1.65 0.0K
17:05 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available