Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
12:14 1.72 1.73 1.72 1.73 0.7K
14:11 1.73 1.73 1.73 1.73 0.4K
14:51 1.66 1.66 1.66 1.66 1.7K
14:53 1.73 1.73 1.73 1.73 1.1K
15:11 1.72 1.73 1.72 1.73 0.8K
15:15 1.74 1.74 1.74 1.74 0.0K
15:19 1.74 1.74 1.74 1.74 0.0K
15:28 1.74 1.74 1.74 1.74 0.0K
15:30 1.74 1.75 1.74 1.75 0.3K
17:32 1.79 1.79 1.79 1.79 0.8K
18:29 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available