1.53
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:14 | 1.72 | 1.73 | 1.72 | 1.73 | 0.7K |
14:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
14:51 | 1.66 | 1.66 | 1.66 | 1.66 | 1.7K |
14:53 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
15:11 | 1.72 | 1.73 | 1.72 | 1.73 | 0.8K |
15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
15:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
15:28 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
15:30 | 1.74 | 1.75 | 1.74 | 1.75 | 0.3K |
17:32 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
18:29 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |