1.53
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:38 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
10:43 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
12:32 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
12:48 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
13:01 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
13:02 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
13:47 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
13:59 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
17:18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
17:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
18:29 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |