1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
10:19 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
10:24 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
10:37 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
11:10 | 2.26 | 2.26 | 2.26 | 2.26 | 1.1K |
12:07 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
12:13 | 2.26 | 2.26 | 2.26 | 2.26 | 0.5K |
12:19 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
13:58 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
15:33 | 2.38 | 2.38 | 2.38 | 2.38 | 1.0K |
17:07 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
18:29 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |