1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
10:18 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
10:58 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
13:52 | 2.36 | 2.36 | 2.36 | 2.36 | 0.3K |
13:53 | 2.37 | 2.37 | 2.37 | 2.37 | 0.2K |
15:10 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0K |
17:00 | 2.38 | 2.38 | 2.27 | 2.27 | 0.9K |
18:17 | 2.27 | 2.27 | 2.27 | 2.27 | 1.1K |
18:29 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |