1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
10:04 | 2.06 | 2.06 | 2.06 | 2.06 | 2.9K |
11:30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
13:53 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
15:53 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |
16:37 | 2.06 | 2.06 | 2.06 | 2.06 | 0.9K |
16:41 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
17:04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
17:05 | 2.04 | 2.04 | 2.04 | 2.04 | 1.1K |
18:29 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |