1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
10:46 | 2.06 | 2.06 | 1.99 | 1.99 | 2.6K |
10:47 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
12:21 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
12:23 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
15:28 | 2.10 | 2.10 | 2.10 | 2.10 | 0.8K |
15:34 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
16:09 | 2.10 | 2.10 | 2.10 | 2.10 | 0.3K |
18:29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |