1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |
10:14 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
10:27 | 2.18 | 2.18 | 2.18 | 2.18 | 0.6K |
10:55 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
15:13 | 2.16 | 2.16 | 2.16 | 2.16 | 0.2K |
15:25 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
16:04 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
16:22 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
18:29 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |