107.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
252.71
2021-07-15
Historical Low
17.16
2018-05-28
Volume Extremes
Volume Peak
42.2M
2018-06-12
Volume Low
0.0M
2018-05-29
Data Statistics
Rise Proportion
47.4%
Start: 2018-05-28
Fall Proportion
51.9%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2018-05-30
Max Daily Loss
-10.02%
2018-10-10
Monthly Change Extremes
Max Monthly Gain
+52.27%
2018-06
Max Monthly Loss
-32.25%
2023-08
Related Stocks
Hechi Chemical A
000953
7.2600
Shandong Zhonglu Fisheries
200992
2.5000
Jiahe Foods Industry Co
605300
11.8800
Newonder Special Electric
301120
14.1600
Huakong Seg A
000068
3.6400
Shanghai Kaichuang Marine
600097
11.1000
Wuxi Lead Auto Equipment Co Ltd
300450
62.2200
BOMESC Offshore
603727
13.3700
Industrial Bank
601166
19.8500
Yantai Ishikawa Sealing Technology Co
301020
22.7500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600