Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.75 61.79 60.70 60.82 264.0K
09:35 60.84 61.11 60.61 60.61 174.4K
09:40 60.63 60.63 60.10 60.15 362.1K
09:45 60.13 60.13 59.80 60.02 542.2K
09:50 59.99 60.09 59.48 60.01 491.4K
09:55 59.99 60.16 59.86 59.88 199.4K
10:00 59.88 60.13 59.78 60.04 131.2K
10:05 59.99 60.13 59.90 60.05 115.8K
10:10 60.05 60.11 59.98 60.05 117.3K
10:15 60.11 60.15 60.00 60.15 87.7K
10:20 60.15 60.28 60.11 60.21 68.8K
10:25 60.18 60.26 60.13 60.17 36.8K
10:30 60.25 60.25 59.93 59.95 77.6K
10:35 59.93 59.95 59.88 59.92 88.5K
10:40 59.90 59.98 59.80 59.92 67.9K
10:45 59.93 59.98 59.92 59.97 43.7K
10:50 59.97 60.09 59.85 60.06 104.5K
10:55 60.07 60.10 59.82 59.96 71.6K
11:00 59.96 60.10 59.92 60.07 36.5K
11:05 60.07 60.09 59.90 59.90 36.1K
11:10 59.90 59.95 59.83 59.92 38.3K
11:15 59.92 60.04 59.88 59.96 82.8K
11:20 59.96 59.99 59.88 59.88 53.1K
11:25 59.89 60.00 59.85 59.92 38.6K
13:00 59.85 60.00 59.73 59.73 92.5K
13:05 59.74 59.88 59.71 59.77 67.9K
13:10 59.79 59.87 59.75 59.75 49.8K
13:15 59.75 59.84 59.60 59.60 85.6K
13:20 59.60 59.78 59.58 59.73 98.8K
13:25 59.73 59.75 59.65 59.67 79.0K
13:30 59.64 59.77 59.64 59.75 81.4K
13:35 59.75 59.77 59.53 59.56 102.5K
13:40 59.55 59.56 59.50 59.55 75.5K
13:45 59.60 59.64 59.52 59.53 72.6K
13:50 59.53 59.64 59.51 59.54 67.4K
13:55 59.51 59.58 59.50 59.51 65.8K
14:00 59.51 59.52 59.41 59.46 157.8K
14:05 59.45 59.57 59.41 59.53 76.4K
14:10 59.50 59.52 59.39 59.39 67.9K
14:15 59.39 59.39 59.25 59.25 119.8K
14:20 59.30 59.36 59.24 59.33 57.3K
14:25 59.34 59.36 59.24 59.36 178.8K
14:30 59.36 59.41 59.31 59.32 101.6K
14:35 59.32 59.34 59.29 59.30 98.7K
14:40 59.30 59.31 59.12 59.12 212.2K
14:45 59.14 59.18 59.02 59.03 159.1K
14:50 59.07 59.11 59.00 59.06 210.4K
14:55 59.05 59.19 59.03 59.19 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available