Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 53.07 52.67 53.02 201.6K
09:35 53.02 53.36 53.00 53.31 257.9K
09:40 53.30 53.40 53.18 53.21 121.4K
09:45 53.24 53.37 53.23 53.27 85.3K
09:50 53.28 53.49 53.21 53.22 173.6K
09:55 53.22 53.38 53.21 53.24 54.4K
10:00 53.23 53.33 53.15 53.23 87.7K
10:05 53.23 53.30 53.23 53.28 49.7K
10:10 53.29 53.29 53.18 53.22 70.8K
10:15 53.22 53.25 52.84 52.91 113.0K
10:20 52.94 52.94 52.72 52.88 116.9K
10:25 52.89 52.92 52.80 52.89 67.2K
10:30 52.89 52.90 52.82 52.85 46.7K
10:35 52.84 52.84 52.70 52.82 101.5K
10:40 52.81 52.83 52.77 52.81 36.8K
10:45 52.81 52.81 52.68 52.69 50.3K
10:50 52.70 52.80 52.68 52.70 29.0K
10:55 52.70 52.70 52.62 52.65 48.2K
11:00 52.65 52.65 52.56 52.60 59.6K
11:05 52.59 52.66 52.55 52.55 37.6K
11:10 52.55 52.59 52.54 52.54 54.6K
11:15 52.55 52.61 52.50 52.52 102.0K
11:20 52.51 52.57 52.44 52.50 80.9K
11:25 52.49 52.72 52.49 52.61 95.1K
13:00 52.62 52.87 52.61 52.67 72.2K
13:05 52.73 52.73 52.60 52.61 60.0K
13:10 52.60 52.60 52.52 52.56 48.8K
13:15 52.58 52.58 52.50 52.52 75.6K
13:20 52.52 52.58 52.52 52.54 24.5K
13:25 52.52 52.56 52.52 52.54 39.9K
13:30 52.56 52.61 52.54 52.57 29.4K
13:35 52.57 52.76 52.57 52.70 35.1K
13:40 52.70 52.70 52.62 52.66 27.9K
13:45 52.64 52.66 52.59 52.60 46.2K
13:50 52.60 52.62 52.54 52.57 35.6K
13:55 52.60 52.62 52.57 52.61 51.6K
14:00 52.61 52.69 52.61 52.62 45.5K
14:05 52.62 52.65 52.58 52.59 41.7K
14:10 52.58 52.66 52.57 52.66 88.0K
14:15 52.66 52.66 52.58 52.65 45.5K
14:20 52.65 52.65 52.60 52.63 56.6K
14:25 52.65 52.70 52.63 52.70 60.9K
14:30 52.70 52.72 52.61 52.62 48.1K
14:35 52.62 52.70 52.60 52.68 111.9K
14:40 52.66 52.71 52.61 52.69 61.4K
14:45 52.68 52.70 52.61 52.69 39.6K
14:50 52.69 52.70 52.65 52.68 76.0K
14:55 52.66 52.70 52.60 52.60 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available