Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.28 53.68 53.01 53.05 274.4K
09:35 53.05 53.30 52.90 53.17 131.0K
09:40 53.21 53.41 53.12 53.25 132.6K
09:45 53.22 53.22 52.85 52.86 189.3K
09:50 52.83 52.89 52.75 52.82 290.9K
09:55 52.84 52.97 52.77 52.78 133.7K
10:00 52.78 52.78 52.51 52.67 164.2K
10:05 52.67 52.67 52.47 52.54 137.5K
10:10 52.55 52.63 52.54 52.60 70.3K
10:15 52.60 52.60 52.39 52.40 117.8K
10:20 52.39 52.41 52.15 52.35 157.8K
10:25 52.38 52.38 52.15 52.31 81.9K
10:30 52.32 52.37 52.22 52.26 57.9K
10:35 52.25 52.31 52.19 52.22 61.9K
10:40 52.22 52.39 52.20 52.27 84.9K
10:45 52.26 52.29 52.23 52.23 88.0K
10:50 52.23 52.27 52.23 52.24 39.4K
10:55 52.23 52.23 52.10 52.11 124.9K
11:00 52.10 52.12 51.86 51.90 205.7K
11:05 51.88 51.88 51.58 51.80 212.0K
11:10 51.80 51.85 51.69 51.82 128.8K
11:15 51.80 51.87 51.75 51.85 82.1K
11:20 51.85 51.86 51.77 51.77 42.1K
11:25 51.78 51.79 51.60 51.60 107.2K
13:00 51.61 51.87 51.34 51.85 275.9K
13:05 51.85 52.15 51.83 51.97 156.3K
13:10 51.95 52.00 51.66 51.99 48.7K
13:15 51.99 52.15 51.90 52.11 75.3K
13:20 52.11 52.15 52.07 52.08 36.6K
13:25 52.08 52.34 52.08 52.15 121.2K
13:30 52.20 52.29 51.90 51.95 186.7K
13:35 51.90 52.25 51.81 52.18 159.1K
13:40 52.15 52.15 52.02 52.09 37.9K
13:45 52.09 52.20 52.06 52.06 67.0K
13:50 52.10 52.24 52.00 52.24 56.8K
13:55 52.23 52.30 52.18 52.29 80.2K
14:00 52.29 52.46 52.25 52.38 95.3K
14:05 52.38 52.48 52.28 52.46 55.8K
14:10 52.46 52.51 52.40 52.40 66.5K
14:15 52.41 52.50 52.40 52.46 57.8K
14:20 52.45 52.50 52.40 52.49 61.0K
14:25 52.48 52.53 52.38 52.53 102.2K
14:30 52.55 52.75 52.42 52.59 119.9K
14:35 52.43 52.71 52.43 52.65 111.6K
14:40 52.64 52.70 52.58 52.68 72.0K
14:45 52.66 52.66 52.49 52.49 91.1K
14:50 52.54 52.54 52.43 52.44 83.1K
14:55 52.44 52.50 52.40 52.47 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available