107.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.95 | 71.09 | 69.74 | 69.74 | 918.2K |
| 09:35 | 69.74 | 70.64 | 69.74 | 70.58 | 421.7K |
| 09:40 | 70.62 | 70.62 | 69.95 | 70.38 | 300.3K |
| 09:45 | 70.38 | 70.41 | 69.71 | 69.99 | 390.5K |
| 09:50 | 69.97 | 70.19 | 69.89 | 69.89 | 218.5K |
| 09:55 | 69.85 | 69.87 | 69.63 | 69.63 | 313.6K |
| 10:00 | 69.61 | 69.99 | 69.59 | 69.68 | 363.1K |
| 10:05 | 69.66 | 69.73 | 69.52 | 69.52 | 230.2K |
| 10:10 | 69.52 | 69.68 | 69.42 | 69.68 | 190.5K |
| 10:15 | 69.65 | 70.13 | 69.61 | 70.11 | 153.2K |
| 10:20 | 70.08 | 70.14 | 69.80 | 70.10 | 134.5K |
| 10:25 | 70.12 | 70.54 | 70.06 | 70.49 | 200.4K |
| 10:30 | 70.43 | 70.43 | 70.17 | 70.32 | 139.2K |
| 10:35 | 70.33 | 70.48 | 70.21 | 70.26 | 111.9K |
| 10:40 | 70.27 | 70.40 | 70.15 | 70.18 | 95.3K |
| 10:45 | 70.17 | 70.22 | 70.08 | 70.11 | 90.5K |
| 10:50 | 70.10 | 70.19 | 70.05 | 70.15 | 55.4K |
| 10:55 | 70.14 | 70.27 | 70.12 | 70.12 | 82.0K |
| 11:00 | 70.14 | 70.32 | 70.10 | 70.32 | 74.6K |
| 11:05 | 70.32 | 70.39 | 70.20 | 70.39 | 101.0K |
| 11:10 | 70.39 | 70.65 | 70.36 | 70.49 | 230.1K |
| 11:15 | 70.49 | 70.53 | 70.24 | 70.24 | 116.5K |
| 11:20 | 70.25 | 70.62 | 70.25 | 70.55 | 80.3K |
| 11:25 | 70.54 | 70.57 | 70.38 | 70.40 | 81.1K |
| 13:00 | 70.41 | 70.70 | 70.41 | 70.58 | 168.2K |
| 13:05 | 70.60 | 70.88 | 70.39 | 70.88 | 143.2K |
| 13:10 | 70.88 | 71.08 | 70.77 | 70.86 | 385.2K |
| 13:15 | 70.86 | 70.86 | 70.50 | 70.50 | 162.5K |
| 13:20 | 70.51 | 70.64 | 70.42 | 70.43 | 188.5K |
| 13:25 | 70.46 | 70.48 | 70.34 | 70.34 | 100.2K |
| 13:30 | 70.34 | 70.45 | 70.28 | 70.38 | 97.3K |
| 13:35 | 70.39 | 70.41 | 70.26 | 70.31 | 92.1K |
| 13:40 | 70.29 | 70.35 | 70.25 | 70.34 | 73.3K |
| 13:45 | 70.34 | 70.39 | 70.29 | 70.37 | 55.7K |
| 13:50 | 70.37 | 70.40 | 70.29 | 70.29 | 72.6K |
| 13:55 | 70.29 | 70.30 | 70.07 | 70.13 | 130.8K |
| 14:00 | 70.14 | 70.16 | 70.06 | 70.06 | 90.3K |
| 14:05 | 70.06 | 70.17 | 70.00 | 70.00 | 141.7K |
| 14:10 | 70.01 | 70.05 | 69.88 | 69.92 | 177.1K |
| 14:15 | 69.91 | 69.92 | 69.84 | 69.89 | 164.7K |
| 14:20 | 69.89 | 69.92 | 69.87 | 69.88 | 114.5K |
| 14:25 | 69.88 | 69.88 | 69.75 | 69.79 | 143.8K |
| 14:30 | 69.78 | 70.03 | 69.77 | 70.01 | 139.0K |
| 14:35 | 70.03 | 70.03 | 69.92 | 69.99 | 154.4K |
| 14:40 | 70.00 | 70.12 | 69.90 | 70.08 | 178.7K |
| 14:45 | 70.08 | 70.40 | 70.03 | 70.21 | 294.5K |
| 14:50 | 70.22 | 70.32 | 70.15 | 70.20 | 385.1K |
| 14:55 | 70.15 | 70.35 | 70.15 | 70.35 | 315.6K |