Ecovacs Robotics

603486
🏛️ china →
107.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 69.49 68.05 69.49 591.2K
09:35 69.45 69.45 68.89 69.09 315.1K
09:40 69.06 69.09 68.60 68.78 258.4K
09:45 68.78 68.91 68.70 68.73 157.2K
09:50 68.72 68.90 68.70 68.86 189.5K
09:55 68.90 69.10 68.75 68.97 289.7K
10:00 68.95 69.68 68.72 69.67 521.4K
10:05 69.64 70.12 69.53 69.53 648.3K
10:10 69.56 69.70 69.30 69.68 201.9K
10:15 69.68 69.72 69.17 69.18 276.6K
10:20 69.20 69.47 69.20 69.30 128.3K
10:25 69.30 69.53 69.29 69.51 94.6K
10:30 69.54 69.83 69.54 69.80 157.9K
10:35 69.80 69.96 69.66 69.66 134.9K
10:40 69.68 69.77 69.63 69.63 137.9K
10:45 69.64 69.70 69.45 69.45 101.2K
10:50 69.44 69.49 69.29 69.44 194.8K
10:55 69.45 69.49 69.20 69.25 169.5K
11:00 69.30 69.45 69.30 69.31 58.7K
11:05 69.30 69.67 69.26 69.67 91.6K
11:10 69.67 69.96 69.67 69.80 122.1K
11:15 69.76 69.88 69.57 69.60 158.8K
11:20 69.62 69.68 69.58 69.59 48.0K
11:25 69.59 69.71 69.58 69.60 36.5K
13:00 69.59 69.93 69.50 69.93 114.6K
13:05 69.94 69.94 69.73 69.78 58.8K
13:10 69.76 69.91 69.73 69.74 99.8K
13:15 69.83 69.85 69.55 69.64 66.9K
13:20 69.64 69.69 69.51 69.68 67.2K
13:25 69.68 69.68 69.54 69.67 66.7K
13:30 69.70 69.85 69.64 69.80 101.1K
13:35 69.77 69.77 69.55 69.55 61.7K
13:40 69.54 69.67 69.36 69.39 138.7K
13:45 69.38 69.57 69.38 69.46 75.4K
13:50 69.48 69.56 69.41 69.46 53.8K
13:55 69.48 69.55 69.40 69.42 76.8K
14:00 69.43 69.60 69.41 69.56 95.2K
14:05 69.60 69.65 69.46 69.52 103.7K
14:10 69.57 69.75 69.56 69.70 197.1K
14:15 69.69 70.11 69.69 70.11 357.4K
14:20 70.05 70.29 69.90 70.14 354.9K
14:25 70.06 70.23 70.01 70.22 207.1K
14:30 70.20 70.49 70.12 70.49 271.8K
14:35 70.46 70.73 70.37 70.60 450.5K
14:40 70.55 70.66 70.48 70.54 329.5K
14:45 70.49 70.78 70.49 70.68 510.8K
14:50 70.65 70.91 70.63 70.80 532.0K
14:55 70.81 70.85 70.76 70.84 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available