Ecovacs Robotics

603486
🏛️ china →
105.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.97 88.54 86.50 88.54 494.9K
09:35 88.56 89.53 88.56 88.86 579.1K
09:40 88.70 89.83 88.30 89.83 427.6K
09:45 89.89 90.78 89.42 90.10 831.1K
09:50 90.08 90.68 90.01 90.68 308.1K
09:55 90.68 91.21 90.36 90.48 445.8K
10:00 90.47 91.20 90.00 91.20 251.1K
10:05 91.20 91.51 90.50 90.70 307.2K
10:10 90.68 90.75 90.52 90.72 166.4K
10:15 90.73 91.00 90.58 90.60 223.3K
10:20 90.60 91.00 90.50 90.99 126.5K
10:25 90.97 91.48 90.70 90.80 141.0K
10:30 90.80 90.80 90.58 90.68 117.3K
10:35 90.68 90.93 90.66 90.92 139.9K
10:40 90.92 90.98 90.60 90.94 117.8K
10:45 90.96 90.96 90.56 90.70 137.2K
10:50 90.70 90.85 90.69 90.75 48.4K
10:55 90.79 90.89 90.63 90.77 85.5K
11:00 90.89 90.91 90.65 90.65 71.7K
11:05 90.61 90.71 90.53 90.57 56.3K
11:10 90.56 90.56 90.19 90.28 124.5K
11:15 90.28 90.67 90.28 90.64 55.1K
11:20 90.63 90.86 90.59 90.73 64.2K
11:25 90.70 91.19 90.63 90.94 64.7K
13:00 90.94 91.00 90.54 90.78 73.0K
13:05 90.75 90.95 90.69 90.95 27.6K
13:10 90.94 90.95 90.64 90.67 64.9K
13:15 90.72 90.72 90.53 90.53 52.2K
13:20 90.53 90.71 90.42 90.63 73.3K
13:25 90.63 90.85 90.54 90.57 112.1K
13:30 90.61 90.73 90.57 90.71 51.2K
13:35 90.72 90.89 90.71 90.83 36.0K
13:40 90.78 90.78 90.62 90.70 51.6K
13:45 90.68 90.78 90.65 90.72 40.3K
13:50 90.72 90.88 90.72 90.73 77.1K
13:55 90.71 90.78 90.66 90.70 93.3K
14:00 90.70 90.81 90.67 90.74 53.9K
14:05 90.73 90.81 90.32 90.38 112.7K
14:10 90.20 90.55 90.12 90.41 102.7K
14:15 90.42 90.42 89.99 90.18 179.5K
14:20 90.10 90.23 90.05 90.20 43.0K
14:25 90.23 90.54 90.23 90.35 84.1K
14:30 90.42 90.46 90.29 90.46 61.7K
14:35 90.45 90.54 90.35 90.43 75.0K
14:40 90.43 90.45 90.29 90.40 91.1K
14:45 90.40 90.54 90.37 90.51 126.1K
14:50 90.50 90.50 90.32 90.32 213.1K
14:55 90.35 90.35 90.20 90.26 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available