Ecovacs Robotics

603486
🏛️ china →
105.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.00 89.64 88.85 89.29 506.7K
09:35 89.30 89.36 88.80 89.06 185.0K
09:40 89.06 89.47 88.91 89.00 125.3K
09:45 89.01 89.23 88.65 89.00 195.1K
09:50 88.94 89.06 88.55 88.75 156.7K
09:55 88.85 89.06 88.70 88.70 118.8K
10:00 88.70 88.92 88.56 88.77 116.0K
10:05 88.78 89.12 88.63 89.03 105.5K
10:10 89.13 89.15 88.80 89.01 101.1K
10:15 89.09 89.45 89.00 89.41 126.3K
10:20 89.42 90.90 89.42 90.62 640.7K
10:25 90.62 90.88 90.11 90.88 253.0K
10:30 90.88 91.20 90.00 90.00 480.0K
10:35 90.20 90.20 89.71 90.10 230.3K
10:40 89.89 90.04 89.70 89.70 71.8K
10:45 89.70 90.49 89.61 90.27 104.7K
10:50 90.15 90.48 90.04 90.35 87.8K
10:55 90.26 90.34 90.06 90.13 63.6K
11:00 90.04 90.79 90.03 90.75 100.3K
11:05 90.76 91.18 90.50 91.13 152.7K
11:10 91.00 91.10 90.89 90.94 105.9K
11:15 91.00 91.01 90.64 90.70 83.6K
11:20 90.69 90.79 90.46 90.70 70.7K
11:25 90.70 91.37 90.61 91.23 242.7K
13:00 91.26 91.52 90.91 91.18 308.7K
13:05 91.02 91.18 90.72 91.04 149.5K
13:10 91.04 91.04 90.50 90.51 128.5K
13:15 90.50 90.51 90.06 90.15 171.7K
13:20 90.19 90.44 89.64 89.64 256.9K
13:25 89.61 90.19 89.47 89.91 180.7K
13:30 90.10 90.39 89.87 89.95 126.6K
13:35 89.90 90.47 89.88 90.09 138.9K
13:40 90.29 90.29 89.91 90.05 72.6K
13:45 90.05 90.50 90.05 90.45 72.9K
13:50 90.50 90.74 90.20 90.58 97.4K
13:55 90.37 90.53 90.04 90.40 113.4K
14:00 90.29 90.77 90.29 90.53 124.5K
14:05 90.53 90.55 90.00 90.12 85.4K
14:10 90.10 90.21 90.02 90.11 64.5K
14:15 90.12 90.15 89.88 89.88 124.3K
14:20 89.87 90.01 89.85 89.99 119.6K
14:25 90.00 90.02 89.76 89.76 76.8K
14:30 89.82 90.02 89.82 90.01 81.2K
14:35 89.94 89.96 89.60 89.61 103.4K
14:40 89.65 89.88 89.51 89.53 134.4K
14:45 89.55 89.57 89.20 89.26 199.3K
14:50 89.25 89.25 89.08 89.11 272.6K
14:55 89.11 89.11 89.00 89.01 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available