4.09
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 3.79 | 3.80 | 3.79 | 3.80 | 21.7K |
09:30 | 3.80 | 3.86 | 3.80 | 3.86 | 36.2K |
09:35 | 3.86 | 3.86 | 3.84 | 3.86 | 22.1K |
09:40 | 3.84 | 3.85 | 3.84 | 3.85 | 2.3K |
09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
10:15 | 3.83 | 3.83 | 3.83 | 3.83 | 2.7K |
10:20 | 3.83 | 3.84 | 3.83 | 3.83 | 17.7K |
10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
10:30 | 3.84 | 3.86 | 3.84 | 3.86 | 43.7K |
10:35 | 3.86 | 3.88 | 3.86 | 3.88 | 62.6K |
10:40 | 3.88 | 3.89 | 3.88 | 3.88 | 20.0K |
10:45 | 3.87 | 3.87 | 3.86 | 3.86 | 9.2K |
10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 7.8K |
10:55 | 3.87 | 3.87 | 3.86 | 3.86 | 20.9K |
11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 1.7K |
11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 9.2K |
11:10 | 3.86 | 3.86 | 3.86 | 3.86 | 8.9K |
11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
11:20 | 3.85 | 3.85 | 3.84 | 3.84 | 12.1K |
11:25 | 3.85 | 3.85 | 3.84 | 3.85 | 3.4K |
11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 10.2K |
11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
11:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 5.1K |
11:55 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
12:00 | 3.85 | 3.85 | 3.84 | 3.84 | 5.4K |
12:05 | 3.84 | 3.85 | 3.83 | 3.85 | 9.1K |
12:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
12:15 | 3.84 | 3.85 | 3.84 | 3.85 | 3.1K |
14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 4.8K |
14:35 | 3.84 | 3.84 | 3.83 | 3.83 | 32.9K |
14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 8.3K |
14:45 | 3.82 | 3.82 | 3.81 | 3.81 | 19.5K |
14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 18.8K |
14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 5.1K |
15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 18.2K |
15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
16:05 | 3.78 | 3.78 | 3.78 | 3.78 | 42.0K |
16:10 | 3.78 | 3.79 | 3.78 | 3.79 | 1.6K |
16:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
16:40 | 3.78 | 3.78 | 3.78 | 3.78 | 46.3K |
16:50 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |