Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 3.78 3.78 3.78 3.78 0.8K
09:30 3.76 3.76 3.76 3.76 1.1K
09:40 3.76 3.76 3.73 3.73 4.1K
09:45 3.76 3.76 3.76 3.76 6.9K
09:55 3.76 3.76 3.76 3.76 7.7K
10:00 3.76 3.76 3.76 3.76 2.7K
10:05 3.76 3.80 3.76 3.79 19.3K
10:10 3.81 3.81 3.81 3.81 6.0K
10:15 3.81 3.81 3.80 3.80 2.6K
10:20 3.80 3.80 3.80 3.80 1.5K
10:35 3.80 3.80 3.80 3.80 0.4K
10:45 3.83 3.83 3.83 3.83 0.1K
10:55 3.81 3.81 3.81 3.81 1.9K
11:05 3.81 3.81 3.80 3.80 5.2K
11:10 3.80 3.80 3.80 3.80 3.0K
11:15 3.80 3.80 3.80 3.80 38.8K
11:25 3.80 3.80 3.80 3.80 0.9K
11:35 3.80 3.80 3.80 3.80 4.3K
11:40 3.81 3.81 3.81 3.81 3.0K
11:50 3.81 3.85 3.81 3.85 85.6K
11:55 3.83 3.83 3.83 3.83 7.4K
12:00 3.83 3.83 3.83 3.83 7.2K
12:05 3.83 3.83 3.83 3.83 0.9K
12:25 3.82 3.82 3.82 3.82 0.1K
14:30 3.85 3.85 3.85 3.85 75.3K
14:40 3.83 3.83 3.83 3.83 10.5K
14:50 3.83 3.83 3.82 3.82 5.5K
14:55 3.82 3.82 3.82 3.82 6.0K
15:00 3.82 3.82 3.82 3.82 0.2K
15:15 3.83 3.83 3.83 3.83 4.8K
15:25 3.83 3.83 3.83 3.83 21.5K
15:35 3.83 3.83 3.83 3.83 42.0K
15:40 3.83 3.84 3.83 3.84 4.0K
15:45 3.83 3.83 3.83 3.83 21.0K
15:50 3.83 3.83 3.82 3.82 17.3K
15:55 3.82 3.82 3.82 3.82 5.8K
16:05 3.83 3.83 3.83 3.83 22.7K
16:10 3.83 3.83 3.83 3.83 30.0K
16:20 3.83 3.83 3.83 3.83 20.0K
16:25 3.83 3.83 3.83 3.83 31.8K
16:35 3.82 3.82 3.82 3.82 0.5K
16:40 3.82 3.82 3.82 3.82 2.4K
16:50 3.82 3.82 3.82 3.82 6.7K
16:55 3.82 3.82 3.82 3.82 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available