4.09
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.88 | 3.94 | 3.88 | 3.90 | 31.0K |
09:05 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
09:10 | 3.92 | 3.93 | 3.92 | 3.93 | 14.6K |
09:15 | 3.93 | 3.95 | 3.93 | 3.95 | 36.0K |
09:20 | 3.96 | 3.96 | 3.96 | 3.96 | 9.0K |
09:25 | 3.97 | 3.97 | 3.97 | 3.97 | 6.7K |
09:30 | 3.96 | 3.96 | 3.95 | 3.95 | 10.7K |
09:35 | 3.95 | 3.95 | 3.94 | 3.94 | 7.9K |
09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 7.0K |
09:45 | 3.93 | 3.93 | 3.92 | 3.92 | 4.6K |
09:50 | 3.92 | 3.92 | 3.91 | 3.92 | 24.7K |
09:55 | 3.92 | 3.94 | 3.92 | 3.94 | 1.9K |
10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 3.5K |
10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 12.6K |
10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.6K |
10:25 | 3.91 | 3.91 | 3.91 | 3.91 | 15.7K |
10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.7K |
10:40 | 3.90 | 3.91 | 3.90 | 3.91 | 4.4K |
10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 24.8K |
10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 19.0K |
11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 11.7K |
11:15 | 3.90 | 3.91 | 3.90 | 3.91 | 2.5K |
11:20 | 3.91 | 3.91 | 3.91 | 3.91 | 2.4K |
11:25 | 3.90 | 3.91 | 3.90 | 3.91 | 9.4K |
11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
11:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.6K |
11:45 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
11:55 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 6.0K |
12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
12:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
12:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 12.4K |
14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 1.9K |
15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
15:55 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
16:00 | 3.90 | 3.90 | 3.90 | 3.90 | 25.7K |
16:05 | 3.88 | 3.90 | 3.88 | 3.90 | 30.3K |
16:10 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
16:20 | 3.90 | 3.90 | 3.90 | 3.90 | 4.8K |
16:25 | 3.90 | 3.91 | 3.90 | 3.91 | 0.6K |
16:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1.6K |
16:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
16:40 | 3.90 | 3.90 | 3.90 | 3.90 | 20.0K |
16:50 | 3.91 | 3.91 | 3.91 | 3.91 | 4.2K |
16:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |