ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.91 3.91 3.91 3.91 3.5K
09:15 3.90 3.92 3.90 3.92 4.1K
09:20 3.92 3.93 3.92 3.93 18.3K
09:25 3.94 3.95 3.94 3.95 12.1K
09:30 3.95 3.95 3.95 3.95 0.4K
09:35 3.95 3.95 3.95 3.95 5.0K
09:45 3.95 3.95 3.95 3.95 26.5K
09:55 3.95 3.95 3.95 3.95 2.7K
10:00 3.94 3.94 3.94 3.94 5.2K
10:05 3.93 3.93 3.92 3.92 11.3K
10:15 3.93 3.93 3.93 3.93 3.5K
10:20 3.93 3.93 3.93 3.93 0.5K
10:25 3.93 3.93 3.92 3.93 7.2K
10:35 3.93 3.93 3.93 3.93 0.6K
10:40 3.94 3.94 3.93 3.94 24.2K
10:45 3.94 3.95 3.94 3.95 22.9K
10:50 3.95 3.96 3.95 3.96 20.9K
10:55 3.96 3.96 3.96 3.96 12.7K
11:00 3.95 3.95 3.94 3.95 20.3K
11:10 3.95 3.96 3.95 3.96 22.3K
11:15 3.96 3.96 3.96 3.96 17.2K
11:20 3.96 3.96 3.96 3.96 5.0K
11:25 3.96 3.97 3.96 3.97 12.1K
11:35 3.96 3.96 3.96 3.96 6.0K
11:45 3.96 3.96 3.96 3.96 2.9K
11:50 3.96 3.96 3.95 3.96 10.7K
11:55 3.96 3.96 3.96 3.96 0.8K
12:00 3.97 3.97 3.97 3.97 2.5K
12:10 3.96 3.96 3.96 3.96 9.4K
12:25 3.95 3.95 3.95 3.95 35.4K
14:35 3.95 3.95 3.95 3.95 13.9K
14:40 3.94 3.94 3.94 3.94 13.4K
14:50 3.94 3.94 3.94 3.94 0.4K
14:55 3.94 3.94 3.94 3.94 6.6K
15:00 3.94 3.94 3.94 3.94 2.0K
15:20 3.94 3.95 3.94 3.95 21.7K
15:40 3.95 3.95 3.95 3.95 3.0K
15:50 3.95 3.95 3.95 3.95 0.6K
16:00 3.96 3.97 3.96 3.97 55.4K
16:05 3.97 3.98 3.97 3.97 1.1K
16:10 3.98 3.98 3.98 3.98 2.6K
16:15 3.98 3.98 3.98 3.98 1.9K
16:20 3.98 3.99 3.98 3.99 70.9K
16:25 3.99 4.00 3.99 3.99 72.1K
16:30 3.99 4.00 3.99 4.00 68.2K
16:35 4.00 4.00 4.00 4.00 25.9K
16:40 4.00 4.02 3.99 3.99 29.6K
16:50 4.00 4.00 4.00 4.00 28.7K
16:55 4.00 4.00 4.00 4.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available