ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.98 3.98 3.98 3.98 6.0K
09:10 4.00 4.00 4.00 4.00 6.3K
09:15 4.00 4.00 4.00 4.00 1.0K
09:20 4.01 4.01 4.01 4.01 1.7K
09:25 4.01 4.05 4.01 4.05 36.9K
09:30 4.05 4.06 4.05 4.06 24.9K
09:35 4.07 4.07 4.05 4.06 13.1K
09:40 4.06 4.06 4.05 4.05 12.4K
09:45 4.04 4.04 4.04 4.04 5.0K
09:50 4.04 4.05 4.04 4.05 10.0K
09:55 4.04 4.04 4.04 4.04 10.0K
10:05 4.04 4.04 4.04 4.04 4.1K
10:10 4.04 4.04 4.04 4.04 0.6K
10:20 4.04 4.04 4.04 4.04 0.6K
10:30 4.03 4.03 4.02 4.03 19.8K
10:40 4.03 4.03 4.02 4.02 11.6K
10:45 4.03 4.03 4.03 4.03 6.9K
10:50 4.03 4.03 4.03 4.03 1.0K
10:55 4.03 4.03 4.03 4.03 0.8K
11:00 4.03 4.03 4.03 4.03 3.4K
11:05 4.03 4.03 4.03 4.03 5.3K
11:10 4.03 4.04 4.03 4.04 3.0K
11:15 4.03 4.04 4.03 4.03 10.8K
11:20 4.04 4.04 4.03 4.03 6.4K
11:25 4.03 4.03 4.03 4.03 1.7K
11:30 4.03 4.03 4.03 4.03 0.1K
11:45 4.04 4.04 4.04 4.04 0.2K
11:55 4.04 4.04 4.04 4.04 2.6K
12:00 4.04 4.04 4.04 4.04 5.0K
12:10 4.02 4.04 4.02 4.02 5.2K
12:15 4.03 4.04 4.03 4.04 1.4K
12:20 4.04 4.04 4.04 4.04 0.9K
12:25 4.04 4.04 4.04 4.04 0.2K
14:30 4.04 4.04 4.04 4.04 3.3K
14:40 4.03 4.03 4.03 4.03 0.5K
14:55 4.03 4.03 4.03 4.03 1.1K
15:00 4.03 4.03 4.03 4.03 10.9K
15:10 4.03 4.03 4.03 4.03 0.2K
15:15 4.04 4.04 4.03 4.03 16.0K
15:20 4.03 4.03 4.03 4.03 1.0K
15:25 4.03 4.03 4.03 4.03 0.2K
15:30 4.04 4.05 4.04 4.05 35.2K
15:35 4.04 4.04 4.04 4.04 10.0K
15:40 4.04 4.04 4.04 4.04 2.6K
15:50 4.04 4.04 4.04 4.04 5.0K
15:55 4.04 4.04 4.04 4.04 14.1K
16:00 4.04 4.05 4.04 4.05 12.3K
16:05 4.05 4.05 4.05 4.05 7.0K
16:10 4.05 4.05 4.04 4.04 46.7K
16:15 4.04 4.04 4.04 4.04 10.4K
16:20 4.04 4.05 4.03 4.03 14.2K
16:25 4.03 4.04 4.03 4.04 22.7K
16:30 4.04 4.04 4.04 4.04 25.3K
16:35 4.04 4.05 4.03 4.04 14.4K
16:40 4.03 4.05 4.03 4.03 24.7K
16:55 4.03 4.03 4.03 4.03 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available