ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.03 4.03 4.03 4.03 3.1K
09:10 4.07 4.07 4.05 4.05 14.0K
09:20 4.04 4.04 4.04 4.04 2.6K
09:35 4.03 4.03 4.03 4.03 1.2K
09:40 4.03 4.03 4.03 4.03 5.6K
09:50 4.03 4.03 4.03 4.03 5.4K
09:55 4.03 4.04 4.03 4.04 4.0K
10:05 4.04 4.04 4.04 4.04 17.1K
10:10 4.05 4.05 4.05 4.05 2.4K
10:30 4.05 4.05 4.05 4.05 3.4K
10:45 4.04 4.04 4.04 4.04 16.1K
10:50 4.05 4.05 4.05 4.05 0.1K
10:55 4.04 4.04 4.04 4.04 1.0K
11:30 4.05 4.05 4.05 4.05 0.1K
11:40 4.04 4.04 4.04 4.04 1.0K
11:45 4.04 4.04 4.04 4.04 11.0K
11:50 4.04 4.05 4.04 4.05 5.8K
11:55 4.04 4.05 4.04 4.05 15.3K
12:00 4.05 4.05 4.05 4.05 12.2K
12:05 4.05 4.05 4.05 4.05 2.9K
12:10 4.06 4.06 4.06 4.06 1.6K
12:15 4.06 4.06 4.06 4.06 0.3K
12:20 4.06 4.06 4.06 4.06 0.1K
12:25 4.06 4.06 4.06 4.06 0.2K
14:30 4.07 4.12 4.07 4.12 167.3K
14:35 4.11 4.11 4.11 4.11 5.1K
14:40 4.11 4.11 4.11 4.11 8.7K
14:45 4.10 4.10 4.10 4.10 12.0K
14:50 4.11 4.11 4.10 4.10 9.2K
14:55 4.10 4.10 4.10 4.10 5.0K
15:00 4.10 4.11 4.10 4.11 1.7K
15:05 4.11 4.11 4.11 4.11 0.1K
15:10 4.11 4.11 4.11 4.11 16.1K
15:15 4.11 4.11 4.11 4.11 2.0K
15:20 4.11 4.11 4.11 4.11 8.6K
15:30 4.11 4.11 4.11 4.11 3.7K
15:45 4.11 4.11 4.11 4.11 3.0K
15:50 4.12 4.12 4.12 4.12 2.8K
15:55 4.12 4.12 4.12 4.12 0.1K
16:00 4.11 4.12 4.11 4.12 23.1K
16:05 4.13 4.14 4.13 4.14 12.4K
16:10 4.13 4.15 4.13 4.15 71.2K
16:15 4.16 4.16 4.16 4.16 26.4K
16:20 4.17 4.18 4.17 4.18 5.6K
16:25 4.18 4.18 4.15 4.16 42.7K
16:30 4.15 4.16 4.15 4.16 36.4K
16:35 4.14 4.15 4.14 4.14 8.4K
16:40 4.15 4.16 4.12 4.12 41.7K
16:50 4.16 4.16 4.16 4.16 163.6K
16:55 4.16 4.16 4.16 4.16 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available