4.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 09:05 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 09:10 | 4.14 | 4.14 | 4.13 | 4.13 | 0.8K |
| 09:15 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 09:20 | 4.10 | 4.10 | 4.10 | 4.10 | 3.1K |
| 09:25 | 4.10 | 4.10 | 4.09 | 4.09 | 8.5K |
| 09:35 | 4.10 | 4.10 | 4.08 | 4.08 | 16.2K |
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 3.4K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 14.7K |
| 09:55 | 4.10 | 4.11 | 4.10 | 4.11 | 7.0K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 10:15 | 4.11 | 4.11 | 4.09 | 4.09 | 9.3K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.07 | 7.6K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2.7K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.07 | 2.1K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 10.3K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.07 | 2.3K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.07 | 0.4K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 11:35 | 4.06 | 4.06 | 4.05 | 4.05 | 71.7K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 12:00 | 4.06 | 4.06 | 4.05 | 4.05 | 3.9K |
| 12:05 | 4.05 | 4.05 | 4.03 | 4.04 | 128.0K |
| 12:10 | 4.05 | 4.05 | 4.03 | 4.03 | 5.0K |
| 12:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 12:20 | 4.03 | 4.03 | 4.02 | 4.03 | 8.9K |
| 12:25 | 4.02 | 4.03 | 4.02 | 4.03 | 12.9K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.01 | 18.6K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 14:55 | 4.03 | 4.03 | 4.03 | 4.03 | 21.4K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 21.6K |
| 15:10 | 4.01 | 4.03 | 4.01 | 4.03 | 21.3K |
| 15:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 15:25 | 4.03 | 4.03 | 4.03 | 4.03 | 8.9K |
| 15:30 | 4.03 | 4.03 | 4.01 | 4.01 | 39.1K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 6.2K |
| 15:50 | 4.01 | 4.02 | 4.01 | 4.02 | 18.9K |
| 15:55 | 4.02 | 4.03 | 4.02 | 4.03 | 4.0K |
| 16:00 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8K |
| 16:05 | 4.04 | 4.04 | 4.03 | 4.04 | 17.0K |
| 16:15 | 4.02 | 4.03 | 4.02 | 4.03 | 13.0K |
| 16:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.3K |
| 16:25 | 4.03 | 4.05 | 4.03 | 4.03 | 11.2K |
| 16:30 | 4.03 | 4.03 | 4.03 | 4.03 | 5.3K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 11.3K |
| 16:40 | 4.02 | 4.04 | 4.02 | 4.03 | 15.9K |
| 16:50 | 4.04 | 4.04 | 4.04 | 4.04 | 10.9K |
| 16:55 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |