ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 1.8K
09:05 4.04 4.04 4.04 4.04 3.2K
09:20 4.05 4.05 4.04 4.04 13.4K
09:25 4.04 4.04 4.04 4.04 1.7K
09:35 4.04 4.04 4.04 4.04 3.0K
09:50 4.05 4.05 4.05 4.05 1.1K
10:00 4.06 4.06 4.06 4.06 4.3K
10:05 4.06 4.06 4.06 4.06 1.3K
10:15 4.06 4.06 4.06 4.06 1.7K
10:35 4.05 4.05 4.05 4.05 2.2K
10:50 4.06 4.06 4.06 4.06 3.7K
10:55 4.06 4.06 4.06 4.06 0.1K
11:00 4.06 4.06 4.06 4.06 0.2K
11:10 4.06 4.06 4.06 4.06 6.1K
11:15 4.05 4.05 4.05 4.05 9.3K
11:25 4.05 4.05 4.04 4.04 2.7K
11:30 4.04 4.04 4.03 4.03 4.9K
11:35 4.04 4.04 4.04 4.04 6.0K
11:40 4.02 4.04 4.02 4.04 14.1K
11:50 4.04 4.04 4.04 4.04 0.8K
12:00 4.05 4.05 4.05 4.05 11.1K
12:15 4.05 4.05 4.05 4.05 11.1K
14:30 4.05 4.05 4.05 4.05 6.8K
14:35 4.05 4.05 4.05 4.05 6.5K
14:40 4.05 4.05 4.05 4.05 1.5K
14:50 4.05 4.05 4.05 4.05 4.7K
14:55 4.05 4.05 4.05 4.05 15.3K
15:00 4.05 4.05 4.05 4.05 8.4K
15:05 4.05 4.05 4.05 4.05 5.3K
15:15 4.06 4.06 4.06 4.06 0.1K
15:20 4.05 4.05 4.05 4.05 6.7K
15:25 4.04 4.04 4.04 4.04 49.6K
15:30 4.04 4.04 4.03 4.03 11.6K
15:35 4.04 4.04 4.04 4.04 0.7K
15:40 4.03 4.03 4.03 4.03 3.8K
15:45 4.03 4.03 4.03 4.03 1.1K
15:50 4.02 4.02 4.02 4.02 5.0K
15:55 4.01 4.01 4.01 4.01 2.3K
16:00 4.01 4.01 4.01 4.01 2.0K
16:05 4.02 4.02 4.02 4.02 0.1K
16:10 4.02 4.02 4.02 4.02 2.0K
16:15 4.02 4.02 4.02 4.02 2.0K
16:20 4.01 4.01 4.01 4.01 11.9K
16:25 4.01 4.01 4.01 4.01 2.0K
16:30 4.02 4.02 4.02 4.02 0.2K
16:40 4.03 4.04 4.03 4.03 25.1K
16:50 4.01 4.01 4.01 4.01 9.1K
16:55 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available