ECS ICT

VSTE
🏛️ malaysia →
4.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 5.8K
09:05 4.09 4.09 4.09 4.09 0.5K
09:15 4.05 4.05 4.05 4.05 3.0K
09:20 4.10 4.10 4.10 4.10 5.0K
09:25 4.09 4.09 4.09 4.09 2.3K
09:30 4.08 4.08 4.08 4.08 2.9K
09:45 4.06 4.06 4.06 4.06 5.0K
09:50 4.08 4.08 4.08 4.08 4.9K
09:55 4.07 4.07 4.07 4.07 1.0K
10:10 4.06 4.06 4.06 4.06 3.9K
10:15 4.06 4.06 4.06 4.06 1.2K
10:20 4.05 4.05 4.05 4.05 19.3K
10:30 4.05 4.05 4.04 4.04 3.8K
10:40 4.04 4.04 4.04 4.04 3.0K
10:55 4.05 4.05 4.05 4.05 6.0K
11:10 4.05 4.05 4.05 4.05 0.5K
11:20 4.05 4.05 4.05 4.05 10.5K
11:25 4.06 4.06 4.06 4.06 4.8K
11:30 4.06 4.06 4.06 4.06 1.0K
11:35 4.06 4.06 4.06 4.06 3.5K
11:40 4.07 4.07 4.07 4.07 0.5K
11:50 4.07 4.07 4.07 4.07 0.5K
11:55 4.07 4.07 4.07 4.07 0.2K
12:00 4.07 4.07 4.07 4.07 2.9K
12:10 4.06 4.07 4.06 4.07 1.5K
12:20 4.06 4.06 4.06 4.06 15.1K
12:25 4.06 4.06 4.05 4.06 2.0K
14:30 4.06 4.06 4.05 4.06 2.1K
14:35 4.06 4.06 4.05 4.05 0.7K
14:40 4.05 4.06 4.05 4.05 2.4K
14:45 4.05 4.05 4.05 4.05 72.1K
14:55 4.05 4.05 4.05 4.05 0.5K
15:00 4.05 4.05 4.04 4.04 18.3K
15:10 4.03 4.03 4.03 4.03 16.7K
15:15 4.02 4.02 4.02 4.02 1.0K
15:20 4.03 4.03 4.03 4.03 13.3K
15:25 4.02 4.03 4.02 4.03 1.2K
15:30 4.03 4.03 4.03 4.03 2.1K
15:35 4.03 4.03 4.03 4.03 0.5K
15:40 4.02 4.02 4.02 4.02 9.0K
15:45 4.03 4.03 4.02 4.02 3.2K
15:50 4.02 4.02 4.02 4.02 1.9K
15:55 4.02 4.03 4.02 4.03 14.1K
16:00 4.02 4.03 4.02 4.02 8.8K
16:05 4.02 4.03 4.01 4.02 3.3K
16:10 4.02 4.03 4.01 4.01 4.8K
16:15 4.03 4.03 4.02 4.03 20.2K
16:20 4.04 4.05 4.04 4.05 20.1K
16:25 4.05 4.05 4.05 4.05 18.6K
16:30 4.03 4.03 4.02 4.02 1.0K
16:35 4.03 4.03 4.02 4.02 4.6K
16:40 4.03 4.03 4.02 4.02 5.3K
16:50 4.02 4.02 4.02 4.02 5.3K
16:55 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available