ECS ICT

VSTE
🏛️ malaysia →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 3.8K
09:05 4.08 4.08 4.06 4.06 14.1K
09:10 4.08 4.08 4.08 4.08 0.5K
09:15 4.09 4.10 4.08 4.08 10.3K
09:20 4.08 4.09 4.08 4.09 2.7K
09:25 4.09 4.09 4.09 4.09 2.5K
09:30 4.06 4.07 4.05 4.05 4.3K
09:35 4.08 4.08 4.08 4.08 2.0K
09:40 4.04 4.08 4.04 4.08 6.9K
09:45 4.04 4.08 4.04 4.08 3.1K
10:00 4.05 4.05 4.05 4.05 0.2K
10:15 4.05 4.06 4.05 4.06 0.6K
10:25 4.07 4.07 4.07 4.07 0.1K
10:40 4.05 4.05 4.05 4.05 1.0K
10:45 4.04 4.04 4.04 4.04 0.2K
10:55 4.04 4.04 4.04 4.04 2.1K
11:15 4.05 4.05 4.05 4.05 0.2K
11:20 4.05 4.05 4.05 4.05 5.8K
11:25 4.05 4.05 4.05 4.05 0.8K
11:50 4.04 4.05 4.04 4.05 2.4K
11:55 4.05 4.05 4.05 4.05 0.7K
12:00 4.05 4.05 4.04 4.04 11.5K
12:05 4.05 4.05 4.03 4.03 2.8K
12:10 4.03 4.03 4.03 4.03 0.5K
12:20 4.03 4.03 4.03 4.03 2.0K
12:25 4.04 4.04 4.04 4.04 0.3K
14:30 4.04 4.07 4.04 4.07 8.2K
14:35 4.07 4.07 4.07 4.07 3.8K
14:40 4.06 4.06 4.06 4.06 2.0K
15:00 4.04 4.04 4.04 4.04 1.1K
15:05 4.05 4.05 4.05 4.05 0.1K
15:10 4.04 4.05 4.04 4.04 3.9K
15:15 4.05 4.05 4.05 4.05 3.0K
15:20 4.04 4.05 4.04 4.05 1.9K
15:25 4.04 4.07 4.04 4.07 17.8K
15:30 4.07 4.07 4.07 4.07 11.0K
15:35 4.07 4.08 4.07 4.08 20.9K
15:40 4.07 4.07 4.07 4.07 5.3K
15:45 4.07 4.07 4.07 4.07 5.3K
15:50 4.06 4.06 4.06 4.06 0.1K
15:55 4.06 4.06 4.06 4.06 0.2K
16:00 4.07 4.07 4.07 4.07 0.5K
16:05 4.07 4.07 4.05 4.05 4.0K
16:10 4.04 4.04 4.03 4.03 7.2K
16:15 4.03 4.04 4.03 4.04 12.6K
16:20 4.04 4.04 4.04 4.04 16.9K
16:25 4.04 4.04 4.04 4.04 1.1K
16:30 4.04 4.04 4.04 4.04 0.4K
16:35 4.04 4.05 4.04 4.05 1.6K
16:40 4.05 4.08 4.05 4.08 8.7K
16:50 4.08 4.08 4.08 4.08 0.6K
16:55 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available