ECS ICT

VSTE
🏛️ malaysia →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.09 4.09 4.08 4.08 13.1K
09:05 4.08 4.08 4.08 4.08 5.0K
09:10 4.08 4.08 4.08 4.08 5.0K
09:15 4.08 4.09 4.08 4.09 25.6K
09:20 4.09 4.09 4.09 4.09 2.0K
09:25 4.08 4.08 4.08 4.08 8.5K
09:40 4.07 4.07 4.06 4.06 7.2K
09:45 4.06 4.06 4.06 4.06 2.0K
09:50 4.07 4.07 4.06 4.07 17.2K
09:55 4.06 4.06 4.06 4.06 0.1K
10:10 4.06 4.06 4.06 4.06 4.0K
10:15 4.06 4.06 4.05 4.06 10.9K
10:45 4.07 4.08 4.07 4.08 1.9K
10:50 4.07 4.07 4.07 4.07 1.0K
10:55 4.07 4.07 4.07 4.07 2.2K
11:00 4.07 4.07 4.07 4.07 3.8K
11:05 4.07 4.07 4.07 4.07 2.7K
11:15 4.07 4.07 4.07 4.07 3.5K
11:25 4.07 4.07 4.07 4.07 0.1K
11:30 4.08 4.08 4.08 4.08 19.9K
11:35 4.08 4.08 4.08 4.08 2.3K
11:50 4.08 4.08 4.08 4.08 1.9K
12:00 4.08 4.08 4.08 4.08 7.3K
12:10 4.08 4.08 4.08 4.08 1.1K
12:20 4.09 4.09 4.09 4.09 4.0K
12:25 4.09 4.09 4.09 4.09 5.0K
14:30 4.09 4.09 4.09 4.09 1.5K
14:35 4.09 4.09 4.09 4.09 6.5K
14:45 4.09 4.09 4.09 4.09 0.1K
14:50 4.08 4.08 4.08 4.08 11.4K
14:55 4.07 4.07 4.07 4.07 6.7K
15:00 4.07 4.07 4.07 4.07 1.5K
15:15 4.06 4.06 4.06 4.06 4.0K
15:20 4.06 4.06 4.06 4.06 1.2K
15:30 4.06 4.06 4.06 4.06 0.1K
15:35 4.07 4.07 4.07 4.07 5.1K
15:40 4.07 4.07 4.07 4.07 1.0K
15:45 4.07 4.07 4.07 4.07 11.3K
16:10 4.07 4.07 4.07 4.07 4.5K
16:15 4.08 4.08 4.08 4.08 2.1K
16:20 4.07 4.07 4.07 4.07 3.1K
16:25 4.07 4.07 4.07 4.07 0.5K
16:30 4.07 4.07 4.07 4.07 3.0K
16:35 4.07 4.07 4.07 4.07 0.1K
16:40 4.07 4.07 4.06 4.07 1.5K
16:50 4.07 4.07 4.07 4.07 4.3K
16:55 4.07 4.07 4.07 4.07 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available