4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.50 | 3.55 | 3.50 | 3.55 | 38.7K |
| 09:05 | 3.52 | 3.52 | 3.50 | 3.50 | 8.3K |
| 09:10 | 3.50 | 3.52 | 3.48 | 3.49 | 7.8K |
| 09:15 | 3.49 | 3.50 | 3.46 | 3.46 | 37.6K |
| 09:20 | 3.46 | 3.46 | 3.45 | 3.45 | 17.7K |
| 09:30 | 3.42 | 3.42 | 3.41 | 3.42 | 52.5K |
| 09:35 | 3.42 | 3.44 | 3.41 | 3.44 | 10.7K |
| 09:40 | 3.45 | 3.46 | 3.45 | 3.46 | 12.2K |
| 09:45 | 3.44 | 3.44 | 3.43 | 3.43 | 24.6K |
| 09:50 | 3.43 | 3.44 | 3.43 | 3.44 | 14.6K |
| 10:00 | 3.41 | 3.44 | 3.41 | 3.42 | 7.4K |
| 10:05 | 3.41 | 3.41 | 3.35 | 3.35 | 91.7K |
| 10:10 | 3.34 | 3.37 | 3.34 | 3.37 | 9.9K |
| 10:15 | 3.37 | 3.37 | 3.35 | 3.35 | 6.9K |
| 10:20 | 3.35 | 3.36 | 3.35 | 3.36 | 9.8K |
| 10:25 | 3.35 | 3.35 | 3.34 | 3.35 | 18.6K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 10.0K |
| 10:35 | 3.34 | 3.34 | 3.34 | 3.34 | 9.0K |
| 10:40 | 3.35 | 3.37 | 3.35 | 3.37 | 14.0K |
| 10:45 | 3.36 | 3.37 | 3.36 | 3.37 | 10.5K |
| 10:50 | 3.37 | 3.37 | 3.35 | 3.35 | 7.5K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.35 | 8.8K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 2.1K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 3.0K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.34 | 7.9K |
| 11:25 | 3.34 | 3.35 | 3.34 | 3.35 | 21.2K |
| 11:30 | 3.37 | 3.37 | 3.37 | 3.37 | 15.6K |
| 11:40 | 3.38 | 3.38 | 3.38 | 3.38 | 8.7K |
| 11:50 | 3.37 | 3.37 | 3.36 | 3.36 | 30.7K |
| 11:55 | 3.36 | 3.36 | 3.34 | 3.34 | 23.6K |
| 12:00 | 3.34 | 3.34 | 3.34 | 3.34 | 11.9K |
| 12:05 | 3.33 | 3.33 | 3.32 | 3.33 | 17.8K |
| 12:10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 11.4K |
| 12:20 | 3.31 | 3.31 | 3.30 | 3.30 | 19.5K |
| 12:25 | 3.30 | 3.32 | 3.30 | 3.30 | 16.1K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.29 | 23.3K |
| 14:35 | 3.31 | 3.31 | 3.29 | 3.29 | 7.4K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.31 | 16.5K |
| 14:45 | 3.32 | 3.33 | 3.31 | 3.33 | 15.9K |
| 14:50 | 3.33 | 3.33 | 3.33 | 3.33 | 3.9K |
| 14:55 | 3.34 | 3.35 | 3.33 | 3.35 | 6.6K |
| 15:00 | 3.33 | 3.36 | 3.33 | 3.35 | 7.4K |
| 15:05 | 3.35 | 3.40 | 3.35 | 3.38 | 14.0K |
| 15:10 | 3.37 | 3.38 | 3.37 | 3.38 | 7.1K |
| 15:15 | 3.37 | 3.39 | 3.36 | 3.37 | 8.1K |
| 15:20 | 3.39 | 3.40 | 3.37 | 3.37 | 18.7K |
| 15:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 4.0K |
| 15:35 | 3.37 | 3.37 | 3.37 | 3.37 | 3.5K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 11.0K |
| 15:45 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 16:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 16:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 16:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 16:20 | 3.36 | 3.36 | 3.33 | 3.33 | 17.3K |
| 16:25 | 3.34 | 3.35 | 3.34 | 3.35 | 0.7K |
| 16:30 | 3.35 | 3.36 | 3.35 | 3.36 | 10.2K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 16:40 | 3.36 | 3.37 | 3.36 | 3.37 | 3.3K |
| 16:50 | 3.37 | 3.37 | 3.37 | 3.37 | 5.1K |
| 16:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |