4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.55 | 3.57 | 3.54 | 3.54 | 9.9K |
| 09:05 | 3.54 | 3.54 | 3.53 | 3.53 | 1.6K |
| 09:10 | 3.54 | 3.57 | 3.54 | 3.57 | 4.2K |
| 09:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 09:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 09:25 | 3.57 | 3.57 | 3.52 | 3.52 | 16.7K |
| 09:30 | 3.52 | 3.52 | 3.51 | 3.51 | 1.0K |
| 09:35 | 3.51 | 3.51 | 3.50 | 3.50 | 12.2K |
| 09:40 | 3.50 | 3.52 | 3.50 | 3.52 | 3.0K |
| 09:45 | 3.52 | 3.53 | 3.52 | 3.53 | 1.5K |
| 09:50 | 3.52 | 3.52 | 3.52 | 3.52 | 3.1K |
| 09:55 | 3.52 | 3.54 | 3.52 | 3.52 | 2.7K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 10:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:15 | 3.54 | 3.56 | 3.54 | 3.56 | 1.8K |
| 10:40 | 3.56 | 3.56 | 3.55 | 3.55 | 5.7K |
| 10:50 | 3.54 | 3.54 | 3.53 | 3.53 | 21.4K |
| 10:55 | 3.53 | 3.54 | 3.53 | 3.54 | 0.4K |
| 11:15 | 3.52 | 3.52 | 3.50 | 3.50 | 25.5K |
| 11:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 11:30 | 3.50 | 3.51 | 3.50 | 3.51 | 1.1K |
| 11:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.8K |
| 11:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 11:50 | 3.51 | 3.52 | 3.51 | 3.52 | 1.3K |
| 11:55 | 3.52 | 3.52 | 3.51 | 3.52 | 1.1K |
| 12:00 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 12:05 | 3.52 | 3.53 | 3.52 | 3.53 | 0.9K |
| 12:10 | 3.53 | 3.53 | 3.53 | 3.53 | 0.7K |
| 12:15 | 3.53 | 3.54 | 3.53 | 3.54 | 4.4K |
| 12:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 12:25 | 3.54 | 3.55 | 3.54 | 3.54 | 1.3K |
| 14:30 | 3.54 | 3.54 | 3.53 | 3.53 | 6.3K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 2.1K |
| 14:40 | 3.53 | 3.53 | 3.52 | 3.52 | 3.9K |
| 14:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 14:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 14:55 | 3.52 | 3.54 | 3.52 | 3.53 | 8.3K |
| 15:00 | 3.53 | 3.54 | 3.53 | 3.54 | 5.4K |
| 15:15 | 3.57 | 3.57 | 3.57 | 3.57 | 10.0K |
| 15:20 | 3.54 | 3.55 | 3.54 | 3.55 | 2.3K |
| 15:25 | 3.55 | 3.55 | 3.54 | 3.54 | 5.8K |
| 15:30 | 3.54 | 3.55 | 3.54 | 3.54 | 28.2K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 5.6K |
| 15:40 | 3.53 | 3.53 | 3.52 | 3.52 | 3.8K |
| 15:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.7K |
| 15:50 | 3.52 | 3.53 | 3.52 | 3.52 | 6.5K |
| 15:55 | 3.52 | 3.52 | 3.51 | 3.51 | 4.1K |
| 16:00 | 3.51 | 3.52 | 3.51 | 3.51 | 1.9K |
| 16:05 | 3.51 | 3.51 | 3.51 | 3.51 | 2.7K |
| 16:10 | 3.51 | 3.53 | 3.51 | 3.53 | 6.8K |
| 16:15 | 3.53 | 3.53 | 3.51 | 3.51 | 14.5K |
| 16:20 | 3.51 | 3.51 | 3.50 | 3.50 | 5.2K |
| 16:25 | 3.50 | 3.50 | 3.50 | 3.50 | 2.4K |
| 16:30 | 3.50 | 3.50 | 3.50 | 3.50 | 2.9K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 7.6K |
| 16:40 | 3.50 | 3.52 | 3.50 | 3.50 | 7.4K |
| 16:50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.7K |
| 16:55 | 3.50 | 3.50 | 3.50 | 3.50 | 3.7K |