4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 09:15 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 09:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:25 | 3.65 | 3.65 | 3.64 | 3.64 | 0.2K |
| 09:35 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 2.1K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:50 | 3.64 | 3.64 | 3.64 | 3.64 | 1.7K |
| 09:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 10:00 | 3.64 | 3.64 | 3.64 | 3.64 | 1.4K |
| 10:05 | 3.64 | 3.65 | 3.64 | 3.65 | 1.2K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 9.2K |
| 10:25 | 3.68 | 3.69 | 3.67 | 3.69 | 7.5K |
| 10:30 | 3.69 | 3.72 | 3.69 | 3.71 | 9.3K |
| 10:35 | 3.71 | 3.72 | 3.71 | 3.72 | 4.6K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 8.7K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.72 | 11.1K |
| 10:50 | 3.72 | 3.72 | 3.71 | 3.71 | 6.8K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.72 | 3.5K |
| 11:00 | 3.72 | 3.72 | 3.72 | 3.72 | 2.6K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 6.0K |
| 11:45 | 3.68 | 3.69 | 3.68 | 3.69 | 1.5K |
| 11:50 | 3.68 | 3.69 | 3.68 | 3.69 | 0.4K |
| 11:55 | 3.68 | 3.69 | 3.68 | 3.69 | 2.1K |
| 12:05 | 3.68 | 3.68 | 3.67 | 3.67 | 6.0K |
| 12:10 | 3.67 | 3.68 | 3.67 | 3.68 | 1.9K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 2.1K |
| 12:20 | 3.68 | 3.69 | 3.68 | 3.69 | 2.8K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 5.4K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 13.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 3.4K |
| 14:40 | 3.67 | 3.69 | 3.67 | 3.69 | 5.1K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 7.9K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 7.9K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.71 | 7.9K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 14.9K |
| 15:05 | 3.71 | 3.73 | 3.71 | 3.73 | 37.0K |
| 15:10 | 3.73 | 3.74 | 3.73 | 3.73 | 36.8K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 5.5K |
| 15:20 | 3.74 | 3.75 | 3.74 | 3.75 | 23.7K |
| 15:25 | 3.75 | 3.77 | 3.75 | 3.76 | 36.6K |
| 15:30 | 3.74 | 3.76 | 3.74 | 3.75 | 8.3K |
| 15:35 | 3.75 | 3.75 | 3.74 | 3.75 | 6.9K |
| 15:40 | 3.75 | 3.75 | 3.74 | 3.74 | 10.4K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 4.9K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.76 | 7.3K |
| 16:00 | 3.75 | 3.75 | 3.73 | 3.73 | 116.9K |
| 16:05 | 3.73 | 3.74 | 3.73 | 3.74 | 50.6K |
| 16:10 | 3.74 | 3.75 | 3.74 | 3.75 | 13.0K |
| 16:15 | 3.74 | 3.75 | 3.74 | 3.75 | 12.8K |
| 16:20 | 3.75 | 3.75 | 3.75 | 3.75 | 8.5K |
| 16:25 | 3.75 | 3.75 | 3.74 | 3.75 | 17.9K |
| 16:30 | 3.74 | 3.74 | 3.73 | 3.73 | 6.4K |
| 16:40 | 3.73 | 3.73 | 3.72 | 3.72 | 12.0K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 2.7K |