4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.70 | 3.71 | 3.70 | 3.71 | 3.5K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 3.8K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.6K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 11:40 | 3.64 | 3.64 | 3.64 | 3.64 | 3.2K |
| 12:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 4.1K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 3.6K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 15:15 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.62 | 6.7K |
| 15:25 | 3.62 | 3.62 | 3.62 | 3.62 | 6.5K |
| 15:50 | 3.62 | 3.62 | 3.61 | 3.62 | 6.8K |
| 16:05 | 3.62 | 3.62 | 3.57 | 3.57 | 31.5K |
| 16:10 | 3.57 | 3.57 | 3.57 | 3.57 | 2.8K |
| 16:15 | 3.58 | 3.60 | 3.58 | 3.60 | 1.0K |
| 16:30 | 3.56 | 3.56 | 3.50 | 3.50 | 14.7K |
| 16:35 | 3.60 | 3.60 | 3.55 | 3.55 | 4.5K |
| 16:40 | 3.55 | 3.55 | 3.54 | 3.54 | 10.0K |
| 16:50 | 3.54 | 3.54 | 3.54 | 3.54 | 4.3K |
| 16:55 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |