4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:35 | 3.20 | 3.24 | 3.20 | 3.24 | 1.8K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 4.5K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 6.7K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.22 | 6.3K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:10 | 3.19 | 3.20 | 3.19 | 3.20 | 3.3K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.20 | 1.5K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 10.5K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 9.3K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 16:40 | 3.20 | 3.20 | 3.18 | 3.19 | 383.5K |
| 16:50 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |