4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.13 | 3.06 | 3.10 | 10.1K |
| 09:05 | 3.10 | 3.10 | 3.07 | 3.07 | 4.1K |
| 09:10 | 3.07 | 3.08 | 3.07 | 3.08 | 7.9K |
| 09:15 | 3.08 | 3.08 | 3.07 | 3.07 | 10.4K |
| 09:20 | 3.06 | 3.06 | 3.02 | 3.02 | 41.6K |
| 09:25 | 3.02 | 3.02 | 3.01 | 3.01 | 3.6K |
| 09:30 | 3.00 | 3.00 | 2.98 | 3.00 | 81.8K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 19.1K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.00 | 7.5K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 9.5K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.00 | 70.5K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 8.5K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 11.4K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 2.9K |
| 10:20 | 3.02 | 3.02 | 3.00 | 3.00 | 5.2K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 4.9K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 20.5K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 3.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 8.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 1.7K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 27.3K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 6.3K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 2.99 | 8.0K |
| 11:35 | 2.99 | 2.99 | 2.98 | 2.99 | 28.2K |
| 11:55 | 2.98 | 2.98 | 2.97 | 2.97 | 47.1K |
| 12:00 | 2.96 | 2.96 | 2.95 | 2.95 | 27.1K |
| 12:05 | 2.97 | 2.97 | 2.95 | 2.95 | 11.0K |
| 12:10 | 2.95 | 2.95 | 2.95 | 2.95 | 5.0K |
| 12:15 | 2.95 | 2.95 | 2.95 | 2.95 | 1.6K |
| 12:20 | 2.95 | 2.95 | 2.95 | 2.95 | 1.7K |
| 12:25 | 2.95 | 2.95 | 2.94 | 2.94 | 1.5K |
| 14:30 | 2.94 | 2.94 | 2.94 | 2.94 | 3.9K |
| 14:40 | 2.96 | 2.96 | 2.96 | 2.96 | 3.6K |
| 14:45 | 2.95 | 2.95 | 2.95 | 2.95 | 3.0K |
| 14:50 | 2.95 | 2.95 | 2.95 | 2.95 | 5.4K |
| 14:55 | 2.95 | 2.95 | 2.95 | 2.95 | 9.8K |
| 15:00 | 2.95 | 2.95 | 2.94 | 2.94 | 6.1K |
| 15:10 | 2.94 | 2.94 | 2.94 | 2.94 | 3.0K |
| 15:15 | 2.97 | 2.97 | 2.95 | 2.97 | 54.6K |
| 15:20 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 15:25 | 2.95 | 2.95 | 2.94 | 2.94 | 10.2K |
| 15:30 | 2.94 | 2.94 | 2.94 | 2.94 | 1.3K |
| 15:35 | 2.95 | 2.95 | 2.95 | 2.95 | 1.5K |
| 15:40 | 2.96 | 2.96 | 2.95 | 2.95 | 15.0K |
| 15:45 | 2.95 | 2.95 | 2.93 | 2.93 | 26.7K |
| 15:50 | 2.93 | 2.93 | 2.92 | 2.92 | 16.9K |
| 15:55 | 2.92 | 2.93 | 2.92 | 2.92 | 7.6K |
| 16:00 | 2.94 | 2.94 | 2.93 | 2.94 | 9.2K |
| 16:05 | 2.94 | 2.94 | 2.94 | 2.94 | 3.0K |
| 16:10 | 2.95 | 2.96 | 2.95 | 2.96 | 24.4K |
| 16:15 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 16:20 | 2.96 | 2.96 | 2.95 | 2.95 | 7.1K |
| 16:25 | 2.96 | 2.96 | 2.95 | 2.95 | 6.2K |
| 16:30 | 2.96 | 2.96 | 2.95 | 2.95 | 2.8K |
| 16:35 | 2.96 | 2.97 | 2.95 | 2.97 | 18.6K |
| 16:40 | 2.97 | 2.97 | 2.95 | 2.96 | 13.2K |
| 16:50 | 2.96 | 2.96 | 2.96 | 2.96 | 5.8K |
| 16:55 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |